Cool Company Ltd. (CLCO)
USD 6.0
(0.17%)
USD 6.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.99 | 7.1 | 6.9 | 7.1 | 15.86 Thousand |
| 09 Jun, 2025 | 7.1 | 6.99 | 6.85 | 6.99 | 6070.00 |
| 06 Jun, 2025 | 7.1 | 7.26 | 6.79 | 6.85 | 88.3 Thousand |
| 05 Jun, 2025 | 7.1 | 7.14 | 6.96 | 7.0 | 87.54 Thousand |
| 04 Jun, 2025 | 6.67 | 7.09 | 6.67 | 7.02 | 221.33 Thousand |
| 03 Jun, 2025 | 6.57 | 6.8 | 6.5 | 6.69 | 168.13 Thousand |
| 02 Jun, 2025 | 6.37 | 6.6 | 6.31 | 6.46 | 289.51 Thousand |
| 30 May, 2025 | 6.1 | 6.23 | 6.01 | 6.08 | 94.73 Thousand |
| 29 May, 2025 | 6.04 | 6.1 | 6.0 | 6.06 | 35.32 Thousand |
| 28 May, 2025 | 6.13 | 6.13 | 5.91 | 6.05 | 73.2 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC