Cool Company Ltd. (CLCO)
USD 5.62
(2.74%)
USD 5.62
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.48 | 5.64 | 5.41 | 5.63 | 54.46 Thousand |
| 14 Apr, 2025 | 5.37 | 5.4 | 5.29 | 5.3 | 80.94 Thousand |
| 11 Apr, 2025 | 4.96 | 5.35 | 4.96 | 5.3 | 202.25 Thousand |
| 10 Apr, 2025 | 5.02 | 5.04 | 4.78 | 4.9 | 204.2 Thousand |
| 09 Apr, 2025 | 4.59 | 5.12 | 4.58 | 5.08 | 280.4 Thousand |
| 08 Apr, 2025 | 4.94 | 5.08 | 4.59 | 4.62 | 310.92 Thousand |
| 07 Apr, 2025 | 4.7 | 5.0 | 4.51 | 4.71 | 275.9 Thousand |
| 04 Apr, 2025 | 4.96 | 4.96 | 4.63 | 4.73 | 306.11 Thousand |
| 03 Apr, 2025 | 5.18 | 5.26 | 5.1 | 5.1 | 139.62 Thousand |
| 02 Apr, 2025 | 5.4 | 5.4 | 5.29 | 5.38 | 125.9 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC