Cool Company Ltd. (CLCO)
USD 5.65
(0.18%)
USD 5.65
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.56 | 5.6 | 5.46 | 5.48 | 103.47 Thousand |
| 24 Mar, 2025 | 5.61 | 5.69 | 5.56 | 5.58 | 118.6 Thousand |
| 21 Mar, 2025 | 5.77 | 5.79 | 5.53 | 5.53 | 141.63 Thousand |
| 20 Mar, 2025 | 5.68 | 5.85 | 5.68 | 5.82 | 119.91 Thousand |
| 19 Mar, 2025 | 5.62 | 5.81 | 5.62 | 5.73 | 94.62 Thousand |
| 18 Mar, 2025 | 5.7 | 5.71 | 5.57 | 5.6 | 206.2 Thousand |
| 17 Mar, 2025 | 5.63 | 5.83 | 5.61 | 5.66 | 193.16 Thousand |
| 14 Mar, 2025 | 5.53 | 5.73 | 5.44 | 5.54 | 194.6 Thousand |
| 13 Mar, 2025 | 5.37 | 5.76 | 5.37 | 5.53 | 559.87 Thousand |
| 12 Mar, 2025 | 5.26 | 5.5 | 5.26 | 5.32 | 705.4 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC