Cool Company Ltd (CLCO)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.65 | 7.95 | 7.65 | 7.77 | 38.45 Thousand |
| 22 Sep, 2025 | 7.74 | 7.77 | 7.62 | 7.67 | 32.88 Thousand |
| 19 Sep, 2025 | 7.99 | 7.99 | 7.74 | 7.82 | 27.42 Thousand |
| 18 Sep, 2025 | 7.72 | 8.0 | 7.72 | 7.93 | 35.78 Thousand |
| 17 Sep, 2025 | 7.73 | 7.85 | 7.6 | 7.67 | 48.15 Thousand |
| 16 Sep, 2025 | 7.79 | 7.81 | 7.58 | 7.7 | 48.35 Thousand |
| 15 Sep, 2025 | 7.83 | 7.88 | 7.77 | 7.86 | 24.8 Thousand |
| 12 Sep, 2025 | 7.91 | 8.1 | 7.87 | 7.92 | 44.07 Thousand |
| 11 Sep, 2025 | 7.64 | 7.97 | 7.64 | 7.96 | 41.41 Thousand |
| 10 Sep, 2025 | 7.67 | 7.67 | 7.5 | 7.59 | 134.57 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT