Cool Company Ltd (CLCO)
USD 9.74
(0.41%)
USD 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.74 | 7.75 | 7.62 | 7.63 | 25.96 Thousand |
| 08 Sep, 2025 | 7.62 | 7.82 | 7.6 | 7.75 | 59.46 Thousand |
| 05 Sep, 2025 | 7.47 | 7.64 | 7.45 | 7.56 | 49.92 Thousand |
| 04 Sep, 2025 | 7.49 | 7.57 | 7.35 | 7.53 | 65.7 Thousand |
| 03 Sep, 2025 | 7.67 | 7.8 | 7.52 | 7.56 | 86.56 Thousand |
| 02 Sep, 2025 | 7.91 | 7.95 | 7.77 | 7.8 | 43.72 Thousand |
| 29 Aug, 2025 | 8.23 | 8.28 | 7.89 | 8.09 | 152.68 Thousand |
| 28 Aug, 2025 | 8.2 | 8.3 | 7.83 | 8.14 | 192.49 Thousand |
| 27 Aug, 2025 | 7.8 | 7.92 | 7.75 | 7.8 | 42.16 Thousand |
| 26 Aug, 2025 | 7.88 | 7.95 | 7.8 | 7.87 | 49.39 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT