Cool Company Ltd. (CLCO)
USD 6.0
(0.17%)
USD 6.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.68 | 5.85 | 5.68 | 5.82 | 119.91 Thousand |
| 19 Mar, 2025 | 5.62 | 5.81 | 5.62 | 5.73 | 94.62 Thousand |
| 18 Mar, 2025 | 5.7 | 5.71 | 5.57 | 5.6 | 206.2 Thousand |
| 17 Mar, 2025 | 5.63 | 5.83 | 5.61 | 5.66 | 193.16 Thousand |
| 14 Mar, 2025 | 5.53 | 5.73 | 5.44 | 5.54 | 194.6 Thousand |
| 13 Mar, 2025 | 5.37 | 5.76 | 5.37 | 5.53 | 559.87 Thousand |
| 12 Mar, 2025 | 5.26 | 5.5 | 5.26 | 5.32 | 705.4 Thousand |
| 11 Mar, 2025 | 5.01 | 5.28 | 5.01 | 5.16 | 799.4 Thousand |
| 10 Mar, 2025 | 5.21 | 5.22 | 4.94 | 4.94 | 815.13 Thousand |
| 07 Mar, 2025 | 5.27 | 5.43 | 5.2 | 5.23 | 306.75 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC