Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 11.75 11.75 11.0 11.0 108.8 Thousand
29 Jan, 1996 11.38 11.38 11.0 11.0 91.6 Thousand
26 Jan, 1996 11.0 11.0 11.0 11.0 -
25 Jan, 1996 11.0 11.0 11.0 11.0 800.00
24 Jan, 1996 11.5 11.75 11.5 11.75 4000.00
23 Jan, 1996 12.25 12.5 10.5 11.0 524 Thousand
22 Jan, 1996 12.25 12.25 12.25 12.25 12.8 Thousand
19 Jan, 1996 12.25 13.0 12.25 12.75 12.8 Thousand
18 Jan, 1996 12.25 13.0 12.13 12.25 320.8 Thousand
17 Jan, 1996 12.5 12.5 12.25 12.25 59.2 Thousand