Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 9.88 10.38 9.88 10.0 508.8 Thousand
12 Feb, 1996 11.0 11.5 11.0 11.5 11.2 Thousand
09 Feb, 1996 11.0 11.75 11.0 11.0 2800.00
08 Feb, 1996 11.75 11.75 11.75 11.75 2000.00
07 Feb, 1996 11.0 11.13 11.0 11.13 2800.00
06 Feb, 1996 11.75 11.75 11.0 11.0 2400.00
05 Feb, 1996 11.0 11.75 11.0 11.75 14 Thousand
02 Feb, 1996 11.0 11.0 11.0 11.0 -
01 Feb, 1996 11.0 11.0 11.0 11.0 2400.00
31 Jan, 1996 11.0 11.0 11.0 11.0 -