Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 12.25 12.25 12.25 12.25 2400.00
15 Jan, 1996 12.25 12.25 12.25 12.25 4000.00
12 Jan, 1996 12.25 12.25 12.0 12.25 13.6 Thousand
11 Jan, 1996 12.75 12.75 12.25 12.25 41.6 Thousand
10 Jan, 1996 12.25 12.25 12.25 12.25 35.6 Thousand
09 Jan, 1996 12.75 12.75 12.25 12.25 2000.00
08 Jan, 1996 12.75 12.75 12.25 12.25 9600.00
05 Jan, 1996 12.63 12.75 12.0 12.75 94.8 Thousand
04 Jan, 1996 12.0 12.75 12.0 12.75 2800.00
03 Jan, 1996 12.75 12.75 12.75 12.75 400.00