Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 10.0 10.06 10.0 10.06 8000.00
27 Feb, 1996 10.5 10.75 10.0 10.38 73.6 Thousand
26 Feb, 1996 10.0 10.0 10.0 10.0 800.00
23 Feb, 1996 10.06 10.5 10.06 10.38 174 Thousand
22 Feb, 1996 10.13 10.13 10.13 10.13 60 Thousand
21 Feb, 1996 10.06 10.75 9.75 10.63 1.03 Million
20 Feb, 1996 10.75 10.75 10.5 10.5 18 Thousand
16 Feb, 1996 10.75 10.75 10.75 10.75 16 Thousand
15 Feb, 1996 11.0 11.0 11.0 11.0 4800.00
14 Feb, 1996 11.0 11.0 11.0 11.0 4400.00