Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 11.25 11.25 11.25 11.25 2000.00
26 Mar, 1996 11.25 11.25 11.25 11.25 -
25 Mar, 1996 11.25 11.25 11.25 11.25 1600.00
22 Mar, 1996 11.25 11.63 11.25 11.63 44.4 Thousand
21 Mar, 1996 11.63 11.63 11.63 11.63 -
20 Mar, 1996 11.63 11.63 11.63 11.63 -
19 Mar, 1996 11.25 11.63 11.25 11.63 166.4 Thousand
18 Mar, 1996 11.25 12.0 11.25 11.25 196.8 Thousand
15 Mar, 1996 11.5 11.75 11.5 11.75 32 Thousand
14 Mar, 1996 10.5 11.25 10.5 11.25 22.4 Thousand