Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 12.25 13.25 12.25 12.5 14.8 Thousand
24 Apr, 1996 12.5 12.75 12.5 12.75 200.8 Thousand
23 Apr, 1996 12.25 12.25 12.25 12.25 4800.00
22 Apr, 1996 12.38 12.38 12.25 12.25 10.4 Thousand
19 Apr, 1996 12.25 12.5 12.25 12.25 44.8 Thousand
18 Apr, 1996 12.75 12.75 12.25 12.25 16.4 Thousand
17 Apr, 1996 12.75 12.75 12.25 12.75 86 Thousand
16 Apr, 1996 12.25 12.5 12.25 12.5 6800.00
15 Apr, 1996 12.25 12.25 12.25 12.25 8800.00
12 Apr, 1996 12.25 12.75 12.25 12.25 50.4 Thousand