Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 22.0 22.0 21.0 21.25 256.8 Thousand
23 Jan, 1997 22.0 22.0 21.0 22.0 294.4 Thousand
22 Jan, 1997 22.0 22.0 21.0 21.75 1.21 Million
21 Jan, 1997 21.38 22.0 21.0 21.5 570.8 Thousand
20 Jan, 1997 20.5 21.5 20.0 20.75 264.4 Thousand
17 Jan, 1997 20.5 20.5 19.75 20.25 236 Thousand
16 Jan, 1997 20.5 20.5 19.75 20.5 42.8 Thousand
15 Jan, 1997 19.5 20.25 19.0 20.0 195.6 Thousand
14 Jan, 1997 18.75 19.5 18.75 19.5 396.8 Thousand
13 Jan, 1997 19.0 19.0 18.25 18.5 142.8 Thousand