Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 20.0 20.0 19.0 19.5 15.2 Thousand
21 Feb, 1997 20.0 20.0 20.0 20.0 1200.00
20 Feb, 1997 19.0 19.75 19.0 19.0 212.8 Thousand
19 Feb, 1997 19.0 19.5 19.0 19.0 114.4 Thousand
18 Feb, 1997 19.0 19.75 19.0 19.0 41.2 Thousand
14 Feb, 1997 19.5 20.0 19.0 19.0 226.4 Thousand
13 Feb, 1997 20.0 20.0 19.0 19.0 38.8 Thousand
12 Feb, 1997 19.0 19.75 19.0 19.0 26 Thousand
11 Feb, 1997 19.0 20.0 19.0 19.25 17.6 Thousand
10 Feb, 1997 20.75 20.75 19.0 19.0 50 Thousand