Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 21.0 21.0 20.25 20.5 156 Thousand
06 Feb, 1997 20.25 21.0 20.25 20.25 478 Thousand
05 Feb, 1997 20.25 20.25 20.25 20.25 2800.00
04 Feb, 1997 20.75 20.75 20.25 20.25 22.8 Thousand
03 Feb, 1997 21.0 21.0 20.25 21.0 210 Thousand
31 Jan, 1997 21.0 21.0 20.25 20.75 392 Thousand
30 Jan, 1997 21.0 21.75 20.75 20.81 40.8 Thousand
29 Jan, 1997 21.0 22.0 21.0 21.75 34.8 Thousand
28 Jan, 1997 22.0 22.0 21.0 21.25 171.6 Thousand
27 Jan, 1997 21.75 22.0 21.0 21.75 26.8 Thousand