Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 17.0 17.25 16.5 17.25 60.8 Thousand
24 Dec, 1996 17.0 17.0 16.5 17.0 2400.00
23 Dec, 1996 17.0 17.0 16.25 16.25 14.8 Thousand
20 Dec, 1996 16.75 17.0 16.25 17.0 31.2 Thousand
19 Dec, 1996 15.75 16.5 15.75 16.5 871.2 Thousand
18 Dec, 1996 16.25 16.25 15.75 15.75 24.4 Thousand
17 Dec, 1996 15.75 16.25 15.75 15.75 92.4 Thousand
16 Dec, 1996 15.75 16.25 15.75 16.0 9600.00
13 Dec, 1996 16.25 16.25 15.75 16.25 4400.00
12 Dec, 1996 15.75 15.75 15.75 15.75 4800.00