Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 15.75 15.75 15.75 15.75 6000.00
10 Dec, 1996 15.75 16.25 15.75 16.25 14 Thousand
09 Dec, 1996 15.75 15.75 15.75 15.75 6000.00
06 Dec, 1996 15.5 16.25 15.5 15.75 54 Thousand
05 Dec, 1996 15.5 16.25 15.5 15.5 24.8 Thousand
04 Dec, 1996 16.25 16.25 15.5 15.5 10.8 Thousand
03 Dec, 1996 15.5 16.25 15.5 16.0 49.6 Thousand
02 Dec, 1996 15.88 16.25 15.5 16.25 57.6 Thousand
29 Nov, 1996 15.5 15.5 15.5 15.5 1600.00
27 Nov, 1996 15.5 16.25 15.5 15.5 126 Thousand