Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 16.0 16.0 15.25 15.25 36.4 Thousand
11 Nov, 1996 15.75 16.0 15.25 16.0 4000.00
08 Nov, 1996 15.25 16.0 15.25 16.0 10.4 Thousand
07 Nov, 1996 15.25 16.0 15.25 16.0 10.4 Thousand
06 Nov, 1996 16.0 16.0 15.25 15.75 5200.00
05 Nov, 1996 15.25 15.25 15.25 15.25 12.4 Thousand
04 Nov, 1996 16.0 16.0 15.25 15.25 18 Thousand
01 Nov, 1996 16.0 16.0 15.25 15.25 9600.00
31 Oct, 1996 16.0 16.0 15.25 15.25 6000.00
30 Oct, 1996 15.75 16.0 15.63 15.63 47.2 Thousand