Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 26.75 29.25 26.38 28.75 386.8 Thousand
13 Aug, 1997 25.38 26.5 25.38 26.38 155.6 Thousand
12 Aug, 1997 25.38 25.63 25.25 25.5 47.6 Thousand
11 Aug, 1997 25.63 25.63 25.13 25.38 10.4 Thousand
08 Aug, 1997 25.19 25.5 25.13 25.13 271.2 Thousand
07 Aug, 1997 24.75 25.25 24.75 25.19 14.8 Thousand
06 Aug, 1997 25.5 25.5 25.0 25.0 48 Thousand
05 Aug, 1997 25.5 25.63 25.5 25.5 8000.00
04 Aug, 1997 25.75 26.0 25.38 25.5 32 Thousand
01 Aug, 1997 24.5 26.0 24.5 25.25 120.8 Thousand