Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 33.25 35.0 33.25 34.88 48.8 Thousand
11 Sep, 1997 35.5 35.5 33.25 33.63 228.8 Thousand
10 Sep, 1997 35.13 36.5 34.75 35.75 218.4 Thousand
09 Sep, 1997 33.38 35.13 33.0 35.13 153.2 Thousand
08 Sep, 1997 32.88 33.5 32.5 33.5 81.2 Thousand
05 Sep, 1997 31.75 32.75 31.75 32.63 90.8 Thousand
04 Sep, 1997 31.5 32.13 31.5 32.13 62.4 Thousand
03 Sep, 1997 31.75 32.0 31.25 31.75 40.8 Thousand
02 Sep, 1997 30.75 31.5 30.75 30.75 74 Thousand
29 Aug, 1997 29.5 31.75 29.0 30.5 165.6 Thousand