Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 35.88 35.88 35.13 35.88 70 Thousand
25 Sep, 1997 35.0 35.88 35.0 35.88 125.6 Thousand
24 Sep, 1997 35.0 35.0 34.38 35.0 39.2 Thousand
23 Sep, 1997 35.88 35.88 34.5 35.0 88.4 Thousand
22 Sep, 1997 36.25 36.25 35.75 35.75 1.6 Million
19 Sep, 1997 35.75 36.25 35.75 36.13 217.2 Thousand
18 Sep, 1997 35.25 36.88 35.25 36.0 129.6 Thousand
17 Sep, 1997 35.88 36.75 35.25 35.5 1.85 Million
16 Sep, 1997 35.25 36.75 35.25 36.5 111.6 Thousand
15 Sep, 1997 35.0 35.0 34.5 35.0 60 Thousand