Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 25.0 25.25 24.25 25.25 14.8 Thousand
30 Jul, 1997 24.63 24.75 24.0 24.75 118.4 Thousand
29 Jul, 1997 25.0 25.0 24.25 24.63 109.2 Thousand
28 Jul, 1997 24.25 25.0 24.25 25.0 54.8 Thousand
25 Jul, 1997 25.0 25.0 24.25 24.75 20.4 Thousand
24 Jul, 1997 24.75 24.75 24.0 24.38 3200.00
23 Jul, 1997 24.0 24.75 24.0 24.75 1600.00
22 Jul, 1997 24.5 25.0 24.0 24.5 45.6 Thousand
21 Jul, 1997 24.5 25.0 24.5 24.5 14.4 Thousand
18 Jul, 1997 24.88 24.88 24.63 24.63 28.8 Thousand