Core Laboratories NV (CLB)

USD 16.42

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 24.88 25.13 24.88 25.0 18.8 Thousand
16 Jul, 1997 24.88 25.13 24.88 25.13 4000.00
15 Jul, 1997 24.75 25.13 24.75 24.88 154.4 Thousand
14 Jul, 1997 25.25 25.25 24.63 24.75 92.8 Thousand
11 Jul, 1997 25.25 25.75 25.25 25.63 67.6 Thousand
10 Jul, 1997 25.25 25.5 25.25 25.25 210.4 Thousand
09 Jul, 1997 25.75 25.75 25.25 25.25 146 Thousand
08 Jul, 1997 25.25 25.5 25.25 25.5 7200.00
07 Jul, 1997 25.25 25.25 25.25 25.25 2400.00
03 Jul, 1997 26.0 26.0 25.25 25.25 51.6 Thousand