Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 84.74 | 85.02 | 84.16 | 84.45 | 3.51 Million |
| 08 Aug, 2025 | 84.46 | 85.14 | 84.32 | 84.69 | 4.13 Million |
| 07 Aug, 2025 | 84.58 | 84.99 | 84.12 | 84.71 | 4 Million |
| 06 Aug, 2025 | 83.16 | 84.91 | 82.58 | 84.61 | 5.53 Million |
| 05 Aug, 2025 | 83.01 | 83.88 | 82.89 | 83.06 | 6.37 Million |
| 04 Aug, 2025 | 83.39 | 84.0 | 82.4 | 83.36 | 5.53 Million |
| 01 Aug, 2025 | 84.02 | 86.23 | 82.7 | 83.51 | 9.6 Million |
| 31 Jul, 2025 | 85.53 | 85.65 | 83.53 | 83.85 | 9.56 Million |
| 30 Jul, 2025 | 87.08 | 87.45 | 85.57 | 85.8 | 4.63 Million |
| 29 Jul, 2025 | 86.88 | 88.02 | 86.46 | 86.86 | 4.38 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX