Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 85.82 | 86.0 | 84.0 | 84.06 | 4.48 Million |
| 22 Aug, 2025 | 86.57 | 87.33 | 85.32 | 85.94 | 4.08 Million |
| 21 Aug, 2025 | 85.59 | 86.3 | 85.3 | 86.28 | 4.92 Million |
| 20 Aug, 2025 | 86.19 | 87.95 | 85.46 | 86.05 | 5.94 Million |
| 19 Aug, 2025 | 84.47 | 86.07 | 84.43 | 85.85 | 4.54 Million |
| 18 Aug, 2025 | 85.25 | 85.33 | 84.25 | 84.26 | 3.9 Million |
| 15 Aug, 2025 | 85.01 | 85.32 | 84.57 | 85.07 | 4.15 Million |
| 14 Aug, 2025 | 85.65 | 85.78 | 84.46 | 84.65 | 3.49 Million |
| 13 Aug, 2025 | 85.17 | 87.01 | 85.11 | 86.34 | 3.53 Million |
| 12 Aug, 2025 | 84.55 | 85.0 | 84.18 | 84.97 | 5.33 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX