Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 78.14 78.62 77.63 77.9 6.39 Million
09 Sep, 2022 77.62 78.82 77.21 78.03 6.4 Million
08 Sep, 2022 77.96 78.3 76.85 77.84 5.77 Million
07 Sep, 2022 78.09 78.66 77.91 78.55 4.26 Million
06 Sep, 2022 77.68 79.11 77.56 77.77 4.13 Million
02 Sep, 2022 80.14 80.42 77.91 78.17 3.11 Million
01 Sep, 2022 78.13 79.8 77.77 79.8 5.92 Million
31 Aug, 2022 79.25 79.57 78.14 78.21 4.05 Million
30 Aug, 2022 79.75 79.97 78.8 79.0 3.09 Million
29 Aug, 2022 78.97 79.86 78.44 79.59 2.27 Million