Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 75.53 | 75.78 | 74.78 | 75.0 | 3.79 Million |
| 23 Sep, 2022 | 75.21 | 75.93 | 74.79 | 75.53 | 4.47 Million |
| 22 Sep, 2022 | 74.85 | 75.73 | 74.71 | 75.36 | 3.45 Million |
| 21 Sep, 2022 | 75.58 | 76.32 | 74.89 | 74.9 | 2.88 Million |
| 20 Sep, 2022 | 75.7 | 75.88 | 74.8 | 75.16 | 2.73 Million |
| 19 Sep, 2022 | 75.48 | 76.08 | 75.44 | 76.01 | 3.64 Million |
| 16 Sep, 2022 | 75.34 | 75.79 | 75.09 | 75.69 | 5.3 Million |
| 15 Sep, 2022 | 76.22 | 76.27 | 74.53 | 75.23 | 4.98 Million |
| 14 Sep, 2022 | 75.8 | 77.37 | 75.47 | 76.06 | 8.07 Million |
| 13 Sep, 2022 | 77.56 | 77.83 | 75.33 | 75.43 | 3.98 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX