Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 86.13 | 87.25 | 85.95 | 86.83 | 3.96 Million |
| 01 Mar, 2024 | 86.37 | 86.56 | 85.75 | 86.49 | 2.4 Million |
| 29 Feb, 2024 | 86.88 | 86.97 | 85.92 | 86.52 | 7.9 Million |
| 28 Feb, 2024 | 86.45 | 86.86 | 86.08 | 86.81 | 2.93 Million |
| 27 Feb, 2024 | 85.81 | 86.51 | 85.67 | 86.41 | 2.63 Million |
| 26 Feb, 2024 | 86.35 | 86.68 | 86.1 | 86.15 | 2.83 Million |
| 23 Feb, 2024 | 86.0 | 86.83 | 85.64 | 86.25 | 3.16 Million |
| 22 Feb, 2024 | 84.91 | 86.0 | 84.45 | 86.0 | 4.11 Million |
| 21 Feb, 2024 | 84.99 | 85.6 | 84.92 | 85.31 | 3.36 Million |
| 20 Feb, 2024 | 83.95 | 85.13 | 83.7 | 84.61 | 5.4 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX