Colgate-Palmolive Company (CL)

USD 90.48

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 70.91 70.98 70.25 70.76 2.63 Million
29 Sep, 2023 71.79 71.79 70.72 71.11 3.22 Million
28 Sep, 2023 71.29 71.53 70.87 71.31 3.36 Million
27 Sep, 2023 71.93 72.22 70.82 71.05 3.57 Million
26 Sep, 2023 71.98 72.42 71.91 72.0 3.78 Million
25 Sep, 2023 72.25 72.67 71.86 72.22 3.29 Million
22 Sep, 2023 73.32 73.68 72.34 72.45 4.24 Million
21 Sep, 2023 73.85 73.98 73.2 73.22 3.31 Million
20 Sep, 2023 73.47 73.95 73.03 73.76 4.21 Million
19 Sep, 2023 73.66 73.69 72.6 73.22 3.01 Million