Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 74.5 75.24 74.5 74.99 1.44 Million
17 May, 2024 74.4 74.91 73.8 74.48 3.78 Million
16 May, 2024 74.25 74.9 73.12 73.96 5.23 Million
15 May, 2024 76.68 76.8 75.05 76.47 774.31 Thousand
14 May, 2024 76.74 76.89 75.76 76.68 641.5 Thousand
13 May, 2024 76.85 77.06 75.53 76.11 1.07 Million
10 May, 2024 78.44 78.63 76.03 76.18 915.04 Thousand
09 May, 2024 77.27 78.44 76.97 78.16 1.28 Million
08 May, 2024 75.3 77.52 74.99 76.97 947.5 Thousand
07 May, 2024 75.46 76.5 75.36 75.81 1.3 Million