Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47.81 48.68 47.8 47.99 918.13 Thousand
02 Jan, 2025 46.74 48.05 46.61 47.7 944.86 Thousand
31 Dec, 2024 44.68 45.94 44.44 45.87 853.23 Thousand
30 Dec, 2024 44.08 45.24 43.64 44.62 1.12 Million
27 Dec, 2024 43.92 44.71 43.51 43.67 1.05 Million
26 Dec, 2024 43.89 44.31 43.43 43.85 1.04 Million
24 Dec, 2024 43.2 44.05 42.81 43.95 498.72 Thousand
23 Dec, 2024 42.87 43.21 42.32 43.21 1.28 Million
20 Dec, 2024 42.78 43.52 42.48 42.83 3.89 Million
19 Dec, 2024 44.51 44.78 42.48 42.79 2.03 Million