Civitas Resources Inc (CIVI)

USD 30.39

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 26.81 28.95 26.69 28.72 1.98 Million
17 Nov, 2025 28.46 28.57 27.52 27.71 1.39 Million
14 Nov, 2025 28.32 28.43 27.46 28.43 1.98 Million
13 Nov, 2025 27.93 29.4 27.93 28.44 2.13 Million
12 Nov, 2025 29.09 29.35 27.75 27.88 1.72 Million
11 Nov, 2025 27.85 29.09 27.7 28.81 1.89 Million
10 Nov, 2025 27.63 27.83 26.75 27.46 1.71 Million
07 Nov, 2025 27.0 28.0 26.55 27.28 2.73 Million
06 Nov, 2025 26.34 26.84 25.98 26.35 2.67 Million
05 Nov, 2025 27.0 27.73 25.77 25.81 4.5 Million