Civitas Resources Inc (CIVI)

USD 30.39

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 14.14 14.45 12.78 13.6 14.46 Thousand
15 Dec, 2011 15.5 15.5 13.1 13.61 56.23 Thousand