Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 83.08 84.28 82.53 83.24 10.88 Million
14 Sep, 2023 83.77 84.82 83.05 83.3 1.22 Million