Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 69.41 69.5 68.06 68.36 1.07 Million
25 Jun, 2024 69.41 69.7 68.25 69.55 1.2 Million
24 Jun, 2024 67.54 69.88 67.54 69.42 1.21 Million
21 Jun, 2024 67.73 67.87 66.56 67.11 1.53 Million
20 Jun, 2024 66.05 67.63 65.87 67.45 1.04 Million
18 Jun, 2024 65.92 66.64 65.63 66.23 989.5 Thousand
17 Jun, 2024 64.95 65.77 64.21 65.68 913.1 Thousand
14 Jun, 2024 65.56 65.56 64.58 64.72 1.4 Million
13 Jun, 2024 67.83 67.9 65.33 65.77 1.01 Million
12 Jun, 2024 68.95 70.11 67.52 67.55 1.67 Million