Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 68.7 68.72 67.08 67.94 1.87 Million
03 Jun, 2024 73.79 73.79 68.68 69.63 2.02 Million
31 May, 2024 73.08 73.73 72.76 73.56 1.23 Million
30 May, 2024 72.86 73.68 72.4 72.59 743.3 Thousand
29 May, 2024 73.17 73.54 71.88 72.69 1.22 Million
28 May, 2024 72.26 73.75 72.21 73.5 1.08 Million
24 May, 2024 71.73 72.34 71.4 71.91 972.12 Thousand
23 May, 2024 72.51 73.26 71.06 71.28 1.35 Million
22 May, 2024 73.19 73.19 71.76 72.19 1.09 Million
21 May, 2024 74.95 75.26 73.57 73.65 1.11 Million