Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 76.05 76.88 75.16 75.36 1.3 Million
03 May, 2024 71.05 75.99 71.05 75.5 3.19 Million
02 May, 2024 71.33 72.02 70.17 70.55 1.42 Million
01 May, 2024 72.0 72.0 70.22 70.76 973.44 Thousand
30 Apr, 2024 74.31 74.41 71.78 71.96 1.59 Million
29 Apr, 2024 74.01 74.72 73.5 74.67 808 Thousand
26 Apr, 2024 73.66 74.09 72.83 74.01 728.7 Thousand
25 Apr, 2024 73.59 74.08 72.43 73.72 1.22 Million
24 Apr, 2024 73.21 73.88 72.46 73.56 1.16 Million
23 Apr, 2024 72.55 73.6 72.11 73.29 875.84 Thousand