Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 72.88 73.35 71.96 72.05 860 Thousand
17 Jul, 2024 72.46 74.04 72.31 72.73 1.01 Million
16 Jul, 2024 71.2 72.5 70.74 72.06 948 Thousand
15 Jul, 2024 70.21 72.39 69.74 71.46 1.46 Million
12 Jul, 2024 70.0 70.01 69.18 69.94 1.05 Million
11 Jul, 2024 68.33 69.83 68.07 69.51 982.61 Thousand
10 Jul, 2024 67.26 68.2 66.97 68.07 669.52 Thousand
09 Jul, 2024 67.09 67.71 66.68 66.94 794.13 Thousand
08 Jul, 2024 67.13 67.63 66.91 67.42 814.24 Thousand
05 Jul, 2024 69.95 69.95 67.26 67.63 1.47 Million