Cion Investment Corp (CION)
USD 9.86
(1.34%)
USD 9.86
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.8 | 9.95 | 9.79 | 9.92 | 180.2 Thousand |
| 11 Jul, 2025 | 9.75 | 9.87 | 9.7 | 9.83 | 193.7 Thousand |
| 10 Jul, 2025 | 9.67 | 9.84 | 9.67 | 9.79 | 355.5 Thousand |
| 09 Jul, 2025 | 9.76 | 9.81 | 9.61 | 9.65 | 289.1 Thousand |
| 08 Jul, 2025 | 9.65 | 9.77 | 9.65 | 9.71 | 152.6 Thousand |
| 07 Jul, 2025 | 9.83 | 9.83 | 9.6 | 9.66 | 214.5 Thousand |
| 03 Jul, 2025 | 9.79 | 9.89 | 9.73 | 9.83 | 123.2 Thousand |
| 02 Jul, 2025 | 9.68 | 9.78 | 9.65 | 9.77 | 182.4 Thousand |
| 01 Jul, 2025 | 9.54 | 9.67 | 9.54 | 9.66 | 273.2 Thousand |
| 30 Jun, 2025 | 9.53 | 9.67 | 9.5 | 9.57 | 296.3 Thousand |
CIVI
CIX
CKX
CIMO
CINT
CIO