Cion Investment Corp (CION)

USD 9.86

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 10.74 10.8 10.55 10.78 319.3 Thousand
08 Aug, 2025 10.34 10.83 10.34 10.74 396.2 Thousand
07 Aug, 2025 10.12 10.36 10.04 10.33 391.1 Thousand
06 Aug, 2025 9.87 9.93 9.82 9.87 215.5 Thousand
05 Aug, 2025 9.7 9.87 9.65 9.81 260 Thousand
04 Aug, 2025 9.66 9.78 9.61 9.66 210.5 Thousand
01 Aug, 2025 9.62 9.62 9.43 9.62 256.3 Thousand
31 Jul, 2025 9.77 9.85 9.66 9.66 228.3 Thousand
30 Jul, 2025 9.94 10.01 9.72 9.77 215.2 Thousand
29 Jul, 2025 10.04 10.04 9.79 9.9 311.9 Thousand