CION Investment Corporation (CION)
USD 9.94
(1.64%)
USD 9.94
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.63 | 9.77 | 9.63 | 9.73 | 115.35 Thousand |
| 22 May, 2025 | 9.55 | 9.56 | 9.43 | 9.48 | 10.13 Thousand |
| 21 May, 2025 | 9.88 | 9.92 | 9.79 | 9.85 | 16.33 Thousand |
| 20 May, 2025 | 9.88 | 9.97 | 9.88 | 9.93 | 28.34 Thousand |
| 19 May, 2025 | 9.76 | 9.77 | 9.74 | 9.77 | 100.00 |
| 16 May, 2025 | 9.77 | 9.84 | 9.68 | 9.82 | 207.22 Thousand |
| 15 May, 2025 | 9.66 | 9.76 | 9.61 | 9.74 | 233.14 Thousand |
| 14 May, 2025 | 9.78 | 9.85 | 9.64 | 9.68 | 221.61 Thousand |
| 13 May, 2025 | 9.57 | 9.87 | 9.51 | 9.78 | 398.6 Thousand |
| 12 May, 2025 | 9.63 | 9.71 | 9.54 | 9.55 | 259.73 Thousand |
3770
4849
CNV
IPF
VK
CCIX