CION Investment Corporation (CION)
USD 9.06
(2.72%)
USD 9.06
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.96 | 9.22 | 8.93 | 9.06 | 357.24 Thousand |
| 11 Apr, 2025 | 8.95 | 9.05 | 8.54 | 8.82 | 704.91 Thousand |
| 10 Apr, 2025 | 9.2 | 9.38 | 8.85 | 8.94 | 667.65 Thousand |
| 09 Apr, 2025 | 8.55 | 9.41 | 8.51 | 9.34 | 696.94 Thousand |
| 08 Apr, 2025 | 9.22 | 9.34 | 8.57 | 8.68 | 950.73 Thousand |
| 07 Apr, 2025 | 9.08 | 9.38 | 8.67 | 8.83 | 1.09 Million |
| 04 Apr, 2025 | 10.0 | 10.01 | 9.41 | 9.48 | 806.3 Thousand |
| 03 Apr, 2025 | 10.23 | 10.34 | 10.19 | 10.2 | 354.3 Thousand |
| 02 Apr, 2025 | 10.4 | 10.52 | 10.37 | 10.47 | 270.25 Thousand |
| 01 Apr, 2025 | 10.39 | 10.56 | 10.33 | 10.48 | 266.98 Thousand |
3770
4849
CNV
IPF
VK
CCIX