Cion Investment Corp (CION)
USD 9.86
(1.34%)
USD 9.86
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.07 | 9.14 | 9.03 | 9.08 | 189.2 Thousand |
| 11 Jun, 2025 | 9.18 | 9.2 | 9.1 | 9.14 | 179.4 Thousand |
| 10 Jun, 2025 | 9.2 | 9.26 | 9.11 | 9.15 | 225.9 Thousand |
| 09 Jun, 2025 | 9.12 | 9.43 | 9.12 | 9.2 | 370.6 Thousand |
| 06 Jun, 2025 | 9.04 | 9.15 | 9.04 | 9.1 | 223.7 Thousand |
| 05 Jun, 2025 | 9.03 | 9.08 | 8.92 | 9.02 | 376.3 Thousand |
| 04 Jun, 2025 | 9.12 | 9.17 | 8.99 | 9.01 | 222 Thousand |
| 03 Jun, 2025 | 9.14 | 9.18 | 9.07 | 9.12 | 233.4 Thousand |
| 02 Jun, 2025 | 9.25 | 9.3 | 9.04 | 9.14 | 476.6 Thousand |
| 30 May, 2025 | 9.71 | 9.77 | 9.6 | 9.67 | 398.5 Thousand |
CIVI
CIX
CKX
CIMO
CINT
CIO