Cion Investment Corp (CION)
USD 9.86
(1.34%)
USD 9.86
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.53 | 9.6 | 9.43 | 9.51 | 334.3 Thousand |
| 26 Jun, 2025 | 9.38 | 9.53 | 9.38 | 9.49 | 465.7 Thousand |
| 25 Jun, 2025 | 9.38 | 9.39 | 9.28 | 9.34 | 281.1 Thousand |
| 24 Jun, 2025 | 9.37 | 9.51 | 9.31 | 9.39 | 321.7 Thousand |
| 23 Jun, 2025 | 9.22 | 9.31 | 9.14 | 9.29 | 654.6 Thousand |
| 20 Jun, 2025 | 9.25 | 9.4 | 9.23 | 9.25 | 707.2 Thousand |
| 18 Jun, 2025 | 9.14 | 9.27 | 9.11 | 9.23 | 474.8 Thousand |
| 17 Jun, 2025 | 9.15 | 9.34 | 9.05 | 9.2 | 507.8 Thousand |
| 16 Jun, 2025 | 9.1 | 9.26 | 9.07 | 9.2 | 716 Thousand |
| 13 Jun, 2025 | 9.03 | 9.23 | 9.03 | 9.06 | 349.9 Thousand |
CIVI
CIX
CKX
CIMO
CINT
CIO