Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 10.84 10.93 10.45 10.49 14.22 Thousand
20 Jun, 2008 10.96 10.99 10.44 10.84 36.26 Thousand
19 Jun, 2008 10.79 11.07 10.7 11.03 11 Thousand
18 Jun, 2008 11.02 11.1 10.67 10.75 16.01 Thousand
17 Jun, 2008 10.74 11.15 10.68 11.1 26.44 Thousand
16 Jun, 2008 10.95 10.96 10.23 10.79 55.6 Thousand
13 Jun, 2008 11.06 11.16 10.86 10.95 51.85 Thousand
12 Jun, 2008 11.31 11.46 10.86 11.03 87.67 Thousand
11 Jun, 2008 12.07 12.1 11.36 11.42 34.47 Thousand
10 Jun, 2008 12.14 12.16 12.0 12.07 24.51 Thousand