Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 12.12 12.38 12.05 12.27 21.89 Thousand
06 Jun, 2008 12.71 12.75 12.13 12.18 41.73 Thousand
05 Jun, 2008 12.44 12.82 12.16 12.76 29.04 Thousand
04 Jun, 2008 12.75 12.75 12.11 12.47 34.89 Thousand
03 Jun, 2008 13.3 13.3 12.14 12.93 98.14 Thousand
02 Jun, 2008 13.79 14.05 13.63 13.81 33.93 Thousand
30 May, 2008 13.97 14.05 13.67 13.86 53.96 Thousand
29 May, 2008 13.45 13.98 13.38 13.98 22.85 Thousand
28 May, 2008 13.6 13.71 13.13 13.52 11.53 Thousand
27 May, 2008 13.34 13.8 13.34 13.68 16.94 Thousand