Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 13.48 13.59 13.15 13.44 9903.00
22 May, 2008 13.57 13.76 13.41 13.62 11.3 Thousand
21 May, 2008 13.58 13.91 13.39 13.57 19.08 Thousand
20 May, 2008 13.6 13.74 13.3 13.49 21.7 Thousand
19 May, 2008 13.89 13.97 13.6 13.67 14.61 Thousand
16 May, 2008 13.9 14.06 13.61 13.89 30.61 Thousand
15 May, 2008 14.07 14.15 13.77 14.06 25.33 Thousand
14 May, 2008 13.99 14.34 13.89 14.17 20.21 Thousand
13 May, 2008 14.15 14.15 13.69 14.06 17.54 Thousand
12 May, 2008 13.5 14.19 13.35 14.1 17.29 Thousand