Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 7.6 | 8.4 | 7.41 | 8.39 | 30.3 Thousand |
| 21 Jul, 2008 | 7.11 | 7.67 | 7.01 | 7.61 | 15.72 Thousand |
| 18 Jul, 2008 | 6.87 | 7.17 | 6.63 | 7.01 | 13.68 Thousand |
| 17 Jul, 2008 | 7.07 | 7.57 | 6.81 | 6.93 | 50.24 Thousand |
| 16 Jul, 2008 | 6.03 | 7.1 | 4.26 | 7.03 | 145.31 Thousand |
| 15 Jul, 2008 | 6.94 | 6.97 | 5.91 | 5.95 | 45.27 Thousand |
| 14 Jul, 2008 | 7.48 | 7.48 | 6.97 | 7.1 | 22.99 Thousand |
| 11 Jul, 2008 | 7.19 | 7.47 | 7.08 | 7.33 | 57.13 Thousand |
| 10 Jul, 2008 | 7.4 | 7.56 | 7.06 | 7.36 | 50.88 Thousand |
| 09 Jul, 2008 | 8.08 | 8.08 | 7.29 | 7.43 | 36.62 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C