Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.19 | 4.22 | 4.11 | 4.12 | 491.7 Thousand |
| 29 Apr, 2024 | 4.22 | 4.26 | 4.2 | 4.22 | 265.76 Thousand |
| 26 Apr, 2024 | 4.15 | 4.25 | 4.15 | 4.19 | 387.03 Thousand |
| 25 Apr, 2024 | 4.1 | 4.17 | 4.08 | 4.15 | 527.69 Thousand |
| 24 Apr, 2024 | 4.18 | 4.18 | 4.1 | 4.16 | 306.18 Thousand |
| 23 Apr, 2024 | 4.11 | 4.22 | 4.1 | 4.18 | 273.96 Thousand |
| 22 Apr, 2024 | 4.12 | 4.16 | 4.09 | 4.11 | 338.79 Thousand |
| 19 Apr, 2024 | 4.0 | 4.13 | 4.0 | 4.11 | 453.43 Thousand |
| 18 Apr, 2024 | 3.99 | 4.06 | 3.97 | 4.02 | 380.8 Thousand |
| 17 Apr, 2024 | 3.99 | 4.03 | 3.94 | 3.97 | 460.58 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C