Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4.4 4.5 4.4 4.48 521.87 Thousand
13 May, 2024 4.37 4.45 4.24 4.36 1.17 Million
10 May, 2024 4.69 4.83 4.61 4.61 569.26 Thousand
09 May, 2024 4.4 4.74 4.36 4.71 1.13 Million
08 May, 2024 4.23 4.28 4.21 4.24 284.89 Thousand
07 May, 2024 4.36 4.4 4.26 4.28 600.24 Thousand
06 May, 2024 4.36 4.41 4.32 4.35 320.8 Thousand
03 May, 2024 4.35 4.44 4.31 4.33 379.03 Thousand
02 May, 2024 4.29 4.31 4.22 4.29 397.84 Thousand
01 May, 2024 4.13 4.32 4.13 4.25 425.16 Thousand