Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.66 11.77 11.52 11.57 775.71 Thousand
28 May, 2024 11.74 12.1 11.74 11.91 875.4 Thousand
24 May, 2024 11.73 11.76 11.42 11.7 998.6 Thousand
23 May, 2024 12.95 13.0 11.63 11.65 1.58 Million
22 May, 2024 12.75 13.18 12.51 13.07 816.74 Thousand
21 May, 2024 4.41 4.44 4.36 4.39 445.26 Thousand
20 May, 2024 4.51 4.53 4.39 4.39 426.52 Thousand
17 May, 2024 4.58 4.58 4.5 4.52 471.01 Thousand
16 May, 2024 4.5 4.57 4.5 4.56 318.47 Thousand
15 May, 2024 4.55 4.59 4.46 4.54 463.81 Thousand