Chimera Investment Corporation (CIM)

USD 11.58

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.75 15.99 15.57 15.93 403.14 Thousand
13 Oct, 2023 16.14 16.26 15.57 15.63 329.73 Thousand
12 Oct, 2023 16.29 16.29 15.86 15.99 343.81 Thousand
11 Oct, 2023 15.99 16.35 15.99 16.29 389.1 Thousand
10 Oct, 2023 15.9 16.05 15.83 15.9 410.16 Thousand
09 Oct, 2023 15.36 15.9 15.3 15.81 455.33 Thousand
06 Oct, 2023 15.24 15.65 15.18 15.39 608.87 Thousand
05 Oct, 2023 15.21 15.57 15.03 15.48 563.61 Thousand
04 Oct, 2023 15.18 15.36 14.67 15.15 824.18 Thousand
03 Oct, 2023 15.54 15.63 15.03 15.18 717.36 Thousand