Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.5 | 4.53 | 4.44 | 4.46 | 364.2 Thousand |
| 01 Apr, 2024 | 4.61 | 4.61 | 4.53 | 4.54 | 476.09 Thousand |
| 28 Mar, 2024 | 4.56 | 4.65 | 4.56 | 4.61 | 403.22 Thousand |
| 27 Mar, 2024 | 4.45 | 4.56 | 4.45 | 4.54 | 428.98 Thousand |
| 26 Mar, 2024 | 4.55 | 4.55 | 4.42 | 4.42 | 314.22 Thousand |
| 25 Mar, 2024 | 4.53 | 4.59 | 4.52 | 4.52 | 330.73 Thousand |
| 22 Mar, 2024 | 4.6 | 4.63 | 4.49 | 4.49 | 460.32 Thousand |
| 21 Mar, 2024 | 4.52 | 4.68 | 4.5 | 4.6 | 605.76 Thousand |
| 20 Mar, 2024 | 4.36 | 4.56 | 4.34 | 4.5 | 461.06 Thousand |
| 19 Mar, 2024 | 4.41 | 4.46 | 4.36 | 4.38 | 495.75 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C