Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.19 14.37 13.82 14.13 555.8 Thousand
20 Oct, 2023 14.34 14.58 14.19 14.25 661.43 Thousand
19 Oct, 2023 14.76 14.85 14.31 14.34 744.57 Thousand
18 Oct, 2023 15.42 15.45 14.79 14.82 743.4 Thousand
17 Oct, 2023 15.84 15.96 15.54 15.63 623.06 Thousand
16 Oct, 2023 15.75 15.99 15.57 15.93 403.14 Thousand
13 Oct, 2023 16.14 16.26 15.57 15.63 329.73 Thousand
12 Oct, 2023 16.29 16.29 15.86 15.99 343.81 Thousand
11 Oct, 2023 15.99 16.35 15.99 16.29 389.1 Thousand
10 Oct, 2023 15.9 16.05 15.83 15.9 410.16 Thousand